Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 0 | 2024-06-26 | 9.85 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 6 | 0 | 2024-07-03 | 9.39 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
0.23 | 0.00 | - | 18,342 | 0 | 2024-07-17 | 9.10 | 0.00 | - | 15 | 0 |
0.62 | 0.00 | - | 57 | 0 | 2024-08-21 | 8.00 | 0.00 | - | 100 | 0 |
0.98 | 0.00 | - | 10 | 0 | 2024-09-18 | 7.85 | 0.00 | - | 2 | 0 |
1.52 | 0.00 | - | 5 | 0 | 2024-10-16 | 6.12 | 0.00 | - | 4 | 0 |
1.55 | 0.00 | - | 1 | 0 | 2024-11-20 | 6.90 | 0.00 | - | 10 | 0 |
1.66 | 0.00 | - | 500 | 0 | 2024-12-18 | 6.94 | 0.00 | - | 1 | 0 |
1.92 | 0.00 | - | 7 | 0 | 2025-01-22 | 6.55 | 0.00 | - | 11 | 0 |
2.46 | 0.00 | - | 1 | 0 | 2025-02-19 | 6.58 | 0.00 | - | 1 | 0 |